Market Cap AU$3.89T 3.51%
Volume 24h AU$154.81B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Jeet JEET

Jeet (JEET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 - -
Feb-27 2022 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 - -
Feb-26 2022 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 - -
Feb-25 2022 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 - -
Feb-24 2022 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 - -
Feb-23 2022 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000985708218978586 - -
Feb-22 2022 AU$0.000000000985708218978586 AU$0.000000000985708218978586 AU$0.000000000986073327348168 AU$0.000000000986073327348168 - -
Feb-21 2022 AU$0.000000000986073327348168 AU$0.000000000984493632716941 AU$0.000000001099038278377881 AU$0.000000001062569177798964 AU$260 -
Feb-20 2022 AU$0.000000001062569177798964 AU$0.000000001046944606522553 AU$0.000000001123555013420993 AU$0.000000001123555013420993 AU$281 -
Feb-19 2022 AU$0.000000001123555013420993 AU$0.000000001123555013420993 AU$0.000000001123555013420993 AU$0.000000001123555013420993 - -
Feb-18 2022 AU$0.000000001123555013420993 AU$0.000000001111621568902706 AU$0.00000000114423991789063 AU$0.000000001122076988009912 - -
Feb-17 2022 AU$0.000000001122076988009912 AU$0.000000001116172104474609 AU$0.000000001208077908258025 AU$0.000000001208077908258025 AU$111 -
Feb-16 2022 AU$0.000000001208077908258025 AU$0.000000001120805347588687 AU$0.00000000121321512894347 AU$0.000000001120805347588687 - -
Feb-15 2022 AU$0.000000001120805347588687 AU$0.000000001120805347588687 AU$0.000000001120805347588687 AU$0.000000001120805347588687 - -
Feb-14 2022 AU$0.000000001120805347588687 AU$0.000000001120805347588687 AU$0.000000001120805347588687 AU$0.000000001120805347588687 - -

Historical and market price analysis of Jeet (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.