Market Cap CA$3.49T 2.73%
Volume 24h CA$134.80B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
Jeet JEET

Jeet (JEET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 - -
Feb-27 2022 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 - -
Feb-26 2022 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 - -
Feb-25 2022 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 - -
Feb-24 2022 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 - -
Feb-23 2022 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889559179083103 - -
Feb-22 2022 CA$0.000000000889559179083103 CA$0.000000000889559179083103 CA$0.000000000889888673648805 CA$0.000000000889888673648805 - -
Feb-21 2022 CA$0.000000000889888673648805 CA$0.000000000888463067336207 CA$0.000000000991834672645631 CA$0.000000000958922881358654 CA$235 -
Feb-20 2022 CA$0.000000000958922881358654 CA$0.000000000944822379272376 CA$0.000000001013959969238317 CA$0.000000001013959969238317 CA$254 -
Feb-19 2022 CA$0.000000001013959969238317 CA$0.000000001013959969238317 CA$0.000000001013959969238317 CA$0.000000001013959969238317 - -
Feb-18 2022 CA$0.000000001013959969238317 CA$0.000000001003190549946753 CA$0.000000001032627203907912 CA$0.000000001012626115014489 - -
Feb-17 2022 CA$0.000000001012626115014489 CA$0.000000001007297212151442 CA$0.000000001090238238504316 CA$0.000000001090238238504316 CA$100 -
Feb-16 2022 CA$0.000000001090238238504316 CA$0.000000001011478514347869 CA$0.000000001094874358735158 CA$0.000000001011478514347869 - -
Feb-15 2022 CA$0.000000001011478514347869 CA$0.000000001011478514347869 CA$0.000000001011478514347869 CA$0.000000001011478514347869 - -
Feb-14 2022 CA$0.000000001011478514347869 CA$0.000000001011478514347869 CA$0.000000001011478514347869 CA$0.000000001011478514347869 - -

Historical and market price analysis of Jeet (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.