Market Cap CN¥18.42T 3.64%
Volume 24h CN¥797.66B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 Seconds ago
Jeet JEET

Jeet (JEET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 - -
Feb-27 2022 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 - -
Feb-26 2022 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 - -
Feb-25 2022 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 - -
Feb-24 2022 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 - -
Feb-23 2022 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 - -
Feb-22 2022 CN¥0.000000004709006100910823 CN¥0.000000004709006100910823 CN¥0.000000004710750326541444 CN¥0.000000004710750326541444 - -
Feb-21 2022 CN¥0.000000004710750326541444 CN¥0.000000004703203679863656 CN¥0.000000005250415750189055 CN¥0.000000005076192573579239 CN¥1,242 -
Feb-20 2022 CN¥0.000000005076192573579239 CN¥0.000000005001549590952012 CN¥0.00000000536753910644154 CN¥0.00000000536753910644154 CN¥1,344 -
Feb-19 2022 CN¥0.00000000536753910644154 CN¥0.00000000536753910644154 CN¥0.00000000536753910644154 CN¥0.00000000536753910644154 - -
Feb-18 2022 CN¥0.00000000536753910644154 CN¥0.000000005310529677120024 CN¥0.0000000054663567275883 CN¥0.00000000536047816229592 - -
Feb-17 2022 CN¥0.00000000536047816229592 CN¥0.000000005332268868655536 CN¥0.000000005771328807887532 CN¥0.000000005771328807887532 CN¥531 -
Feb-16 2022 CN¥0.000000005771328807887532 CN¥0.000000005354403177440951 CN¥0.000000005795870759637264 CN¥0.000000005354403177440951 - -
Feb-15 2022 CN¥0.000000005354403177440951 CN¥0.000000005354403177440951 CN¥0.000000005354403177440951 CN¥0.000000005354403177440951 - -
Feb-14 2022 CN¥0.000000005354403177440951 CN¥0.000000005354403177440951 CN¥0.000000005354403177440951 CN¥0.000000005354403177440951 - -

Historical and market price analysis of Jeet (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.