Market Cap AR$2,256.96T 3.5%
Volume 24h AR$89.32T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Jeet JEET

Jeet (JEET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 - -
Feb-27 2022 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 - -
Feb-26 2022 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 - -
Feb-25 2022 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 - -
Feb-24 2022 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 - -
Feb-23 2022 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 AR$0.0000005714 - -
Feb-22 2022 AR$0.0000005714 AR$0.0000005714 AR$0.0000005716 AR$0.0000005716 - -
Feb-21 2022 AR$0.0000005716 AR$0.0000005707 AR$0.0000006371 AR$0.000000616 AR$150,777 -
Feb-20 2022 AR$0.000000616 AR$0.0000006069 AR$0.0000006513 AR$0.0000006513 AR$163,134 -
Feb-19 2022 AR$0.0000006513 AR$0.0000006513 AR$0.0000006513 AR$0.0000006513 - -
Feb-18 2022 AR$0.0000006513 AR$0.0000006444 AR$0.0000006633 AR$0.0000006505 - -
Feb-17 2022 AR$0.0000006505 AR$0.000000647 AR$0.0000007003 AR$0.0000007003 AR$64,410 -
Feb-16 2022 AR$0.0000007003 AR$0.0000006497 AR$0.0000007033 AR$0.0000006497 - -
Feb-15 2022 AR$0.0000006497 AR$0.0000006497 AR$0.0000006497 AR$0.0000006497 - -
Feb-14 2022 AR$0.0000006497 AR$0.0000006497 AR$0.0000006497 AR$0.0000006497 - -

Historical and market price analysis of Jeet (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.