Cap Mercado €2.11T
-2.72%
Volume 24h €198.45B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Feb-28 2022 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | - | - |
Feb-27 2022 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | - | - |
Feb-26 2022 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | - | - |
Feb-25 2022 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | - | - |
Feb-24 2022 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | - | - |
Feb-23 2022 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | €607,091,687,715,252 | - | - |
Feb-22 2022 | €607,091,687,715,252 | €607,091,687,715,252 | €607,316,555,736,053 | €607,316,555,736,053 | - | - |
Feb-21 2022 | €607,316,555,736,053 | €606,343,631,435,249 | €676,890,980,959,334 | €654,429,884,061,050 | €160 | - |
Feb-20 2022 | €654,429,884,061,050 | €644,806,805,787,591 | €691,990,688,730,883 | €691,990,688,730,883 | €173 | - |
Feb-19 2022 | €691,990,688,730,883 | €691,990,688,730,883 | €691,990,688,730,883 | €691,990,688,730,883 | - | - |
Feb-18 2022 | €691,990,688,730,883 | €684,640,952,943,582 | €704,730,395,393,482 | €691,080,381,883,458 | - | - |
Feb-17 2022 | €691,080,381,883,458 | €687,443,600,083,136 | €744,047,824,797,339 | €744,047,824,797,339 | €68 | - |
Feb-16 2022 | €744,047,824,797,339 | €690,297,186,294,109 | €747,211,807,724,583 | €690,297,186,294,109 | - | - |
Feb-15 2022 | €690,297,186,294,109 | €690,297,186,294,109 | €690,297,186,294,109 | €690,297,186,294,109 | - | - |
Feb-14 2022 | €690,297,186,294,109 | €690,297,186,294,109 | €690,297,186,294,109 | €690,297,186,294,109 | - | - |
Análise histórica e de mercado do preço de Jeet (JEET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 48 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93303 EUR.