Cap Mercado £1.82T
-2.83%
Volume 24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-28 2022 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | - | - |
Feb-27 2022 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | - | - |
Feb-26 2022 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | - | - |
Feb-25 2022 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | - | - |
Feb-24 2022 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | - | - |
Feb-23 2022 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | £519,596,516,877,155 | - | - |
Feb-22 2022 | £519,596,516,877,155 | £519,596,516,877,155 | £519,788,976,505,131 | £519,788,976,505,131 | - | - |
Feb-21 2022 | £519,788,976,505,131 | £518,956,271,844,348 | £579,336,207,576,268 | £560,112,245,282,352 | £137 | - |
Feb-20 2022 | £560,112,245,282,352 | £551,876,062,752,257 | £592,259,717,686,392 | £592,259,717,686,392 | £148 | - |
Feb-19 2022 | £592,259,717,686,392 | £592,259,717,686,392 | £592,259,717,686,392 | £592,259,717,686,392 | - | - |
Feb-18 2022 | £592,259,717,686,392 | £585,969,239,341,315 | £603,163,354,388,840 | £591,480,605,936,416 | - | - |
Feb-17 2022 | £591,480,605,936,416 | £588,367,963,819,372 | £636,814,283,538,753 | £636,814,283,538,753 | £59 | - |
Feb-16 2022 | £636,814,283,538,753 | £590,810,285,936,169 | £639,522,267,426,067 | £590,810,285,936,169 | - | - |
Feb-15 2022 | £590,810,285,936,169 | £590,810,285,936,169 | £590,810,285,936,169 | £590,810,285,936,169 | - | - |
Feb-14 2022 | £590,810,285,936,169 | £590,810,285,936,169 | £590,810,285,936,169 | £590,810,285,936,169 | - | - |
Análise histórica e de mercado do preço de Jeet (JEET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 48 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79856 GBP.