Market Cap CN¥16.09T -2.98%
Volume 24h CN¥1.97T 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 - -
Aug-08 2023 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 - -
Aug-07 2023 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 - -
Aug-06 2023 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 - -
Aug-05 2023 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 - -
Aug-04 2023 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 CN¥0.00732626 - -
Aug-03 2023 CN¥0.00732626 CN¥0.00732626 CN¥0.00734238 CN¥0.0073344 - -
Aug-02 2023 CN¥0.00733544 CN¥0.00732714 CN¥0.00742713 CN¥0.00740595 CN¥143,900 -
Aug-01 2023 CN¥0.00735561 CN¥0.00729111 CN¥0.00735593 CN¥0.00734368 CN¥143,920 -
Jul-31 2023 CN¥0.00734315 CN¥0.00733935 CN¥0.00737049 CN¥0.00735022 CN¥143,986 -
Jul-30 2023 CN¥0.007343 CN¥0.00733133 CN¥0.00736686 CN¥0.0073618 CN¥144,004 -
Jul-29 2023 CN¥0.00736244 CN¥0.00735182 CN¥0.00736563 CN¥0.00735689 CN¥144,136 -
Jul-28 2023 CN¥0.00735669 CN¥0.00733377 CN¥0.00766004 CN¥0.00764503 CN¥144,092 -
Jul-27 2023 CN¥0.00774237 CN¥0.00712276 CN¥0.0089167 CN¥0.00745018 CN¥1,337,208 -
Jul-26 2023 CN¥0.00747418 CN¥0.00744222 CN¥0.011651 CN¥0.011643 CN¥866,914 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1511 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.