Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Its Not Art v2 $NA

Its Not Art v2 ($NA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-23 2022 Bs.2.3793 Bs.2.3793 Bs.2.3793 Bs.2.3793 - -
Sep-22 2022 Bs.2.3793 Bs.2.3793 Bs.2.3793 Bs.2.3793 - -
Sep-21 2022 Bs.2.3793 Bs.2.3793 Bs.2.3793 Bs.2.3793 - -
Sep-20 2022 Bs.2.3793 Bs.2.3793 Bs.2.3793 Bs.2.3793 - -
Sep-19 2022 Bs.2.3793 Bs.2.3793 Bs.2.3793 Bs.2.3793 - -
Sep-18 2022 Bs.2.3793 Bs.2.3793 Bs.2.3793 Bs.2.3793 - -
Sep-17 2022 Bs.2.3793 Bs.2.3781 Bs.2.4186 Bs.2.3900 - -
Sep-16 2022 Bs.2.3898 Bs.2.3669 Bs.2.5141 Bs.2.5141 Bs.3,991 -
Sep-15 2022 Bs.2.5120 Bs.2.5082 Bs.2.8053 Bs.2.7880 - -
Sep-14 2022 Bs.2.7880 Bs.2.4092 Bs.2.7946 Bs.2.4742 Bs.63,700 -
Sep-13 2022 Bs.2.4133 Bs.2.4092 Bs.3.1892 Bs.3.1865 Bs.148,737 -
Sep-12 2022 Bs.3.1857 Bs.3.1685 Bs.3.3083 Bs.3.2828 Bs.3,118 -
Sep-11 2022 Bs.3.2820 Bs.3.2705 Bs.3.3177 Bs.3.3170 Bs.452 -
Sep-10 2022 Bs.3.3164 Bs.3.2003 Bs.3.3248 Bs.3.2115 Bs.474 -
Sep-09 2022 Bs.3.2112 Bs.3.0728 Bs.3.4607 Bs.3.2244 Bs.117,060 -

Historical and market price analysis of Its Not Art v2 ($NA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.