Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Its Not Art v2 $NA

Its Not Art v2 ($NA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-23 2022 AU$0.098539 AU$0.098539 AU$0.098539 AU$0.098539 - -
Sep-22 2022 AU$0.098539 AU$0.098539 AU$0.098539 AU$0.098539 - -
Sep-21 2022 AU$0.098539 AU$0.098539 AU$0.098539 AU$0.098539 - -
Sep-20 2022 AU$0.098539 AU$0.098539 AU$0.098539 AU$0.098539 - -
Sep-19 2022 AU$0.098539 AU$0.098539 AU$0.098539 AU$0.098539 - -
Sep-18 2022 AU$0.098539 AU$0.098539 AU$0.098539 AU$0.098539 - -
Sep-17 2022 AU$0.098539 AU$0.098487 AU$0.100166 AU$0.09898 - -
Sep-16 2022 AU$0.098974 AU$0.098023 AU$0.104122 AU$0.104122 AU$165 -
Sep-15 2022 AU$0.104034 AU$0.103877 AU$0.11618 AU$0.115463 - -
Sep-14 2022 AU$0.115463 AU$0.099776 AU$0.115737 AU$0.10247 AU$2,638 -
Sep-13 2022 AU$0.099946 AU$0.099776 AU$0.13208 AU$0.131967 AU$6,160 -
Sep-12 2022 AU$0.131936 AU$0.131224 AU$0.137011 AU$0.135957 AU$129 -
Sep-11 2022 AU$0.135924 AU$0.135445 AU$0.1374 AU$0.137371 AU$19 -
Sep-10 2022 AU$0.137346 AU$0.132538 AU$0.137697 AU$0.133004 AU$20 -
Sep-09 2022 AU$0.132991 AU$0.127259 AU$0.143326 AU$0.133539 AU$4,848 -

Historical and market price analysis of Its Not Art v2 ($NA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.