Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 35 Seconds ago
Its Not Art v2 $NA

Its Not Art v2 ($NA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-23 2022 CHF0.059066 CHF0.059066 CHF0.059066 CHF0.059066 - -
Sep-22 2022 CHF0.059066 CHF0.059066 CHF0.059066 CHF0.059066 - -
Sep-21 2022 CHF0.059066 CHF0.059066 CHF0.059066 CHF0.059066 - -
Sep-20 2022 CHF0.059066 CHF0.059066 CHF0.059066 CHF0.059066 - -
Sep-19 2022 CHF0.059066 CHF0.059066 CHF0.059066 CHF0.059066 - -
Sep-18 2022 CHF0.059066 CHF0.059066 CHF0.059066 CHF0.059066 - -
Sep-17 2022 CHF0.059066 CHF0.059035 CHF0.060041 CHF0.05933 - -
Sep-16 2022 CHF0.059327 CHF0.058757 CHF0.062413 CHF0.062413 CHF99 -
Sep-15 2022 CHF0.06236 CHF0.062266 CHF0.069641 CHF0.069211 - -
Sep-14 2022 CHF0.069211 CHF0.059808 CHF0.069375 CHF0.061423 CHF1,581 -
Sep-13 2022 CHF0.05991 CHF0.059808 CHF0.079172 CHF0.079104 CHF3,692 -
Sep-12 2022 CHF0.079085 CHF0.078658 CHF0.082127 CHF0.081495 CHF77 -
Sep-11 2022 CHF0.081476 CHF0.081189 CHF0.082361 CHF0.082343 CHF11 -
Sep-10 2022 CHF0.082328 CHF0.079446 CHF0.082539 CHF0.079725 CHF12 -
Sep-09 2022 CHF0.079718 CHF0.076281 CHF0.085912 CHF0.080046 CHF2,906 -

Historical and market price analysis of Its Not Art v2 ($NA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.