Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Its Not Art v2 $NA

Its Not Art v2 ($NA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-23 2022 CN¥0.461929 CN¥0.461929 CN¥0.461929 CN¥0.461929 - -
Sep-22 2022 CN¥0.461929 CN¥0.461929 CN¥0.461929 CN¥0.461929 - -
Sep-21 2022 CN¥0.461929 CN¥0.461929 CN¥0.461929 CN¥0.461929 - -
Sep-20 2022 CN¥0.461929 CN¥0.461929 CN¥0.461929 CN¥0.461929 - -
Sep-19 2022 CN¥0.461929 CN¥0.461929 CN¥0.461929 CN¥0.461929 - -
Sep-18 2022 CN¥0.461929 CN¥0.461929 CN¥0.461929 CN¥0.461929 - -
Sep-17 2022 CN¥0.461929 CN¥0.461686 CN¥0.469555 CN¥0.463996 - -
Sep-16 2022 CN¥0.46397 CN¥0.459512 CN¥0.488102 CN¥0.488102 CN¥775 -
Sep-15 2022 CN¥0.487691 CN¥0.486956 CN¥0.544629 CN¥0.541268 - -
Sep-14 2022 CN¥0.541268 CN¥0.467729 CN¥0.542552 CN¥0.480357 CN¥12,367 -
Sep-13 2022 CN¥0.468528 CN¥0.467729 CN¥0.619165 CN¥0.618631 CN¥28,876 -
Sep-12 2022 CN¥0.618487 CN¥0.61515 CN¥0.642276 CN¥0.637337 CN¥605 -
Sep-11 2022 CN¥0.637183 CN¥0.63494 CN¥0.644104 CN¥0.643967 CN¥88 -
Sep-10 2022 CN¥0.64385 CN¥0.621308 CN¥0.645496 CN¥0.623492 CN¥92 -
Sep-09 2022 CN¥0.623434 CN¥0.596561 CN¥0.67188 CN¥0.626002 CN¥22,726 -

Historical and market price analysis of Its Not Art v2 ($NA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.