Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Its Not Art v2 $NA

Its Not Art v2 ($NA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-23 2022 MX$1.1039 MX$1.1039 MX$1.1039 MX$1.1039 - -
Sep-22 2022 MX$1.1039 MX$1.1039 MX$1.1039 MX$1.1039 - -
Sep-21 2022 MX$1.1039 MX$1.1039 MX$1.1039 MX$1.1039 - -
Sep-20 2022 MX$1.1039 MX$1.1039 MX$1.1039 MX$1.1039 - -
Sep-19 2022 MX$1.1039 MX$1.1039 MX$1.1039 MX$1.1039 - -
Sep-18 2022 MX$1.1039 MX$1.1039 MX$1.1039 MX$1.1039 - -
Sep-17 2022 MX$1.1039 MX$1.1033 MX$1.1221 MX$1.1088 - -
Sep-16 2022 MX$1.1088 MX$1.0981 MX$1.1664 MX$1.1664 MX$1,852 -
Sep-15 2022 MX$1.1655 MX$1.1637 MX$1.3015 MX$1.2935 - -
Sep-14 2022 MX$1.2935 MX$1.1178 MX$1.2966 MX$1.1479 MX$29,554 -
Sep-13 2022 MX$1.1197 MX$1.1178 MX$1.4797 MX$1.4784 MX$69,009 -
Sep-12 2022 MX$1.4780 MX$1.4701 MX$1.5349 MX$1.5231 MX$1,447 -
Sep-11 2022 MX$1.5227 MX$1.5174 MX$1.5393 MX$1.5389 MX$210 -
Sep-10 2022 MX$1.5387 MX$1.4848 MX$1.5426 MX$1.4900 MX$220 -
Sep-09 2022 MX$1.4899 MX$1.4256 MX$1.6056 MX$1.4960 MX$54,312 -

Historical and market price analysis of Its Not Art v2 ($NA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.