Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Its Not Art v2 $NA

Its Not Art v2 ($NA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-23 2022 RM0.309231 RM0.309231 RM0.309231 RM0.309231 - -
Sep-22 2022 RM0.309231 RM0.309231 RM0.309231 RM0.309231 - -
Sep-21 2022 RM0.309231 RM0.309231 RM0.309231 RM0.309231 - -
Sep-20 2022 RM0.309231 RM0.309231 RM0.309231 RM0.309231 - -
Sep-19 2022 RM0.309231 RM0.309231 RM0.309231 RM0.309231 - -
Sep-18 2022 RM0.309231 RM0.309231 RM0.309231 RM0.309231 - -
Sep-17 2022 RM0.309231 RM0.309069 RM0.314337 RM0.310615 - -
Sep-16 2022 RM0.310598 RM0.307613 RM0.326753 RM0.326753 RM519 -
Sep-15 2022 RM0.326477 RM0.325985 RM0.364594 RM0.362344 - -
Sep-14 2022 RM0.362344 RM0.313114 RM0.363203 RM0.321568 RM8,279 -
Sep-13 2022 RM0.313649 RM0.313114 RM0.414491 RM0.414134 RM19,331 -
Sep-12 2022 RM0.414037 RM0.411803 RM0.429962 RM0.426656 RM405 -
Sep-11 2022 RM0.426553 RM0.425051 RM0.431186 RM0.431094 RM59 -
Sep-10 2022 RM0.431016 RM0.415925 RM0.432117 RM0.417388 RM62 -
Sep-09 2022 RM0.417349 RM0.399359 RM0.44978 RM0.419067 RM15,214 -

Historical and market price analysis of Its Not Art v2 ($NA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.