Market Cap HK$19.53T -0.78%
Volume 24h HK$937.47B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Its Not Art v2 $NA

Its Not Art v2 ($NA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2022 HK$0.509985 HK$0.509985 HK$0.509985 HK$0.509985 - -
Sep-22 2022 HK$0.509985 HK$0.509985 HK$0.509985 HK$0.509985 - -
Sep-21 2022 HK$0.509985 HK$0.509985 HK$0.509985 HK$0.509985 - -
Sep-20 2022 HK$0.509985 HK$0.509985 HK$0.509985 HK$0.509985 - -
Sep-19 2022 HK$0.509985 HK$0.509985 HK$0.509985 HK$0.509985 - -
Sep-18 2022 HK$0.509985 HK$0.509985 HK$0.509985 HK$0.509985 - -
Sep-17 2022 HK$0.509985 HK$0.509717 HK$0.518404 HK$0.512267 - -
Sep-16 2022 HK$0.512239 HK$0.507316 HK$0.538881 HK$0.538881 HK$855 -
Sep-15 2022 HK$0.538427 HK$0.537615 HK$0.601289 HK$0.597578 - -
Sep-14 2022 HK$0.597578 HK$0.516389 HK$0.598995 HK$0.53033 HK$13,653 -
Sep-13 2022 HK$0.51727 HK$0.516389 HK$0.683579 HK$0.682989 HK$31,880 -
Sep-12 2022 HK$0.68283 HK$0.679146 HK$0.709094 HK$0.703641 HK$668 -
Sep-11 2022 HK$0.703471 HK$0.700994 HK$0.711112 HK$0.710961 HK$97 -
Sep-10 2022 HK$0.710832 HK$0.685945 HK$0.712649 HK$0.688356 HK$102 -
Sep-09 2022 HK$0.688292 HK$0.658623 HK$0.741778 HK$0.691126 HK$25,090 -

Historical and market price analysis of Its Not Art v2 ($NA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.