Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Its Not Art v2 $NA

Its Not Art v2 ($NA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-23 2022 NZ$0.108588 NZ$0.108588 NZ$0.108588 NZ$0.108588 - -
Sep-22 2022 NZ$0.108588 NZ$0.108588 NZ$0.108588 NZ$0.108588 - -
Sep-21 2022 NZ$0.108588 NZ$0.108588 NZ$0.108588 NZ$0.108588 - -
Sep-20 2022 NZ$0.108588 NZ$0.108588 NZ$0.108588 NZ$0.108588 - -
Sep-19 2022 NZ$0.108588 NZ$0.108588 NZ$0.108588 NZ$0.108588 - -
Sep-18 2022 NZ$0.108588 NZ$0.108588 NZ$0.108588 NZ$0.108588 - -
Sep-17 2022 NZ$0.108588 NZ$0.108531 NZ$0.110381 NZ$0.109074 - -
Sep-16 2022 NZ$0.109068 NZ$0.10802 NZ$0.114741 NZ$0.114741 NZ$182 -
Sep-15 2022 NZ$0.114644 NZ$0.114471 NZ$0.128029 NZ$0.127239 - -
Sep-14 2022 NZ$0.127239 NZ$0.109952 NZ$0.127541 NZ$0.11292 NZ$2,907 -
Sep-13 2022 NZ$0.110139 NZ$0.109952 NZ$0.145551 NZ$0.145425 NZ$6,788 -
Sep-12 2022 NZ$0.145391 NZ$0.144607 NZ$0.150984 NZ$0.149823 NZ$142 -
Sep-11 2022 NZ$0.149786 NZ$0.149259 NZ$0.151413 NZ$0.151381 NZ$21 -
Sep-10 2022 NZ$0.151354 NZ$0.146055 NZ$0.15174 NZ$0.146568 NZ$22 -
Sep-09 2022 NZ$0.146554 NZ$0.140237 NZ$0.157943 NZ$0.147158 NZ$5,342 -

Historical and market price analysis of Its Not Art v2 ($NA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.