Market Cap Tk271.03T -3.39%
Volume 24h Tk16.12T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Its Not Art v2 $NA

Its Not Art v2 ($NA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-23 2022 Tk7.161 Tk7.161 Tk7.161 Tk7.161 - -
Sep-22 2022 Tk7.161 Tk7.161 Tk7.161 Tk7.161 - -
Sep-21 2022 Tk7.161 Tk7.161 Tk7.161 Tk7.161 - -
Sep-20 2022 Tk7.161 Tk7.161 Tk7.161 Tk7.161 - -
Sep-19 2022 Tk7.161 Tk7.161 Tk7.161 Tk7.161 - -
Sep-18 2022 Tk7.161 Tk7.161 Tk7.161 Tk7.161 - -
Sep-17 2022 Tk7.161 Tk7.157 Tk7.279 Tk7.193 - -
Sep-16 2022 Tk7.193 Tk7.124 Tk7.567 Tk7.567 Tk12,013 -
Sep-15 2022 Tk7.560 Tk7.549 Tk8.443 Tk8.391 - -
Sep-14 2022 Tk8.391 Tk7.251 Tk8.411 Tk7.447 Tk191,727 -
Sep-13 2022 Tk7.263 Tk7.251 Tk9.599 Tk9.590 Tk447,679 -
Sep-12 2022 Tk9.588 Tk9.537 Tk9.957 Tk9.880 Tk9,385 -
Sep-11 2022 Tk9.878 Tk9.843 Tk9.985 Tk9.983 Tk1,360 -
Sep-10 2022 Tk9.981 Tk9.632 Tk10.00 Tk9.666 Tk1,427 -
Sep-09 2022 Tk9.665 Tk9.248 Tk10.41 Tk9.705 Tk352,334 -

Historical and market price analysis of Its Not Art v2 ($NA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.