Market Cap RM12.22T 0.28%
Volume 24h RM488.68B -53.52%
BTC % 50.65% -0.35%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2023 RM0.00001038 RM0.00001038 RM0.00001038 RM0.00001038 - -
Nov-03 2023 RM0.00001038 RM0.00001038 RM0.00001038 RM0.00001038 - -
Nov-02 2023 RM0.00001038 RM0.00001038 RM0.00001038 RM0.00001038 - -
Nov-01 2023 RM0.00001038 RM0.00001038 RM0.00001038 RM0.00001038 - -
Oct-31 2023 RM0.00001038 RM0.00001038 RM0.00001038 RM0.00001038 - -
Oct-30 2023 RM0.00001038 RM0.00001038 RM0.00001038 RM0.00001038 - -
Oct-29 2023 RM0.00001038 RM0.00001035 RM0.00001038 RM0.00001035 - -
Oct-28 2023 RM0.00001032 RM0.00001032 RM0.00001229 RM0.00001229 RM46 -
Oct-27 2023 RM0.00001229 RM0.00001229 RM0.00001229 RM0.00001229 - -
Oct-26 2023 RM0.00001229 RM0.00001229 RM0.00001229 RM0.00001229 - -
Oct-25 2023 RM0.00001229 RM0.00001198 RM0.00001229 RM0.00001206 - -
Oct-24 2023 RM0.00001206 RM0.00001193 RM0.00002033 RM0.00001996 RM12 -
Oct-23 2023 RM0.00001982 RM0.00001918 RM0.00002702 RM0.00002651 RM17 -
Oct-22 2023 RM0.00002646 RM0.00001495 RM0.00002646 RM0.00001507 RM35 -
Oct-21 2023 RM0.0000151 RM0.0000149 RM0.00001516 RM0.00001495 RM15 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 116 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.