Market Cap HK$17.83T 3.32%
Volume 24h HK$876.65B
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 54 Seconds ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.055669 HK$0.052501 HK$0.058557 HK$0.058557 HK$17 -
Jul-04 2024 HK$0.058557 HK$0.058557 HK$0.062343 HK$0.062343 HK$1 -
Jul-03 2024 HK$0.062343 HK$0.062022 HK$0.065355 HK$0.065355 HK$2,063 -
Jul-02 2024 HK$0.065355 HK$0.065355 HK$0.065594 HK$0.065594 HK$2 -
Jul-01 2024 HK$0.065776 HK$0.065776 HK$0.066555 HK$0.066168 HK$6 -
Jun-30 2024 HK$0.066168 HK$0.06468 HK$0.066168 HK$0.064845 HK$10 -
Jun-29 2024 HK$0.06469 HK$0.064513 HK$0.065175 HK$0.064513 HK$3 -
Jun-28 2024 HK$0.064513 HK$0.064513 HK$0.066024 HK$0.066024 HK$3 -
Jun-27 2024 HK$0.066024 HK$0.064894 HK$0.066074 HK$0.064898 HK$99 -
Jun-26 2024 HK$0.064898 HK$0.064898 HK$0.066379 HK$0.06582 HK$89 -
Jun-25 2024 HK$0.06582 HK$0.064484 HK$0.06582 HK$0.064484 HK$754 -
Jun-24 2024 HK$0.064484 HK$0.06425 HK$0.065624 HK$0.065365 HK$34 -
Jun-23 2024 HK$0.065788 HK$0.065788 HK$0.067086 HK$0.066145 HK$396 -
Jun-22 2024 HK$0.066145 HK$0.065951 HK$0.066145 HK$0.065951 HK$78 -
Jun-21 2024 HK$0.065951 HK$0.065916 HK$0.06665 HK$0.06665 HK$6 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1425 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.