Market Cap HK$18.46T -1.4%
Volume 24h HK$1.07T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 2 Minutes ago
ITAM Cube ITAMCUBE

ITAM Cube (ITAMCUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.085899 HK$0.084877 HK$0.085899 HK$0.085088 HK$55 -
May-08 2024 HK$0.085088 HK$0.085088 HK$0.085088 HK$0.085088 - -
May-07 2024 HK$0.085088 HK$0.085088 HK$0.085786 HK$0.085781 HK$92 -
May-06 2024 HK$0.085781 HK$0.085781 HK$0.087115 HK$0.086801 HK$44 -
May-05 2024 HK$0.086801 HK$0.086801 HK$0.086801 HK$0.086801 - -
May-04 2024 HK$0.086801 HK$0.086801 HK$0.086801 HK$0.086801 - -
May-03 2024 HK$0.083702 HK$0.083702 HK$0.083702 HK$0.083702 - -
May-02 2024 HK$0.083702 HK$0.083702 HK$0.083702 HK$0.083702 - -
May-01 2024 HK$0.083702 HK$0.083702 HK$0.083702 HK$0.083702 - -
Apr-30 2024 HK$0.083702 HK$0.083702 HK$0.088822 HK$0.088632 HK$8 -
Apr-29 2024 HK$0.088632 HK$0.088632 HK$0.088632 HK$0.088632 - -
Apr-28 2024 HK$0.088632 HK$0.087899 HK$0.088632 HK$0.087899 HK$0 -
Apr-27 2024 HK$0.087899 HK$0.087448 HK$0.091624 HK$0.091624 HK$76 -
Apr-26 2024 HK$0.091624 HK$0.091624 HK$0.092423 HK$0.092423 HK$16 -
Apr-25 2024 HK$0.092423 HK$0.082895 HK$0.092423 HK$0.082895 HK$381 -

Historical and market price analysis of ITAM Cube (ITAMCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 851 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81373 HKD.