Market Cap NZ$3.92T -0.95%
Volume 24h NZ$148.93B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
ITAM Cube ITAMCUBE

ITAM Cube (ITAMCUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.018304 NZ$0.018 NZ$0.018308 NZ$0.018 NZ$1 -
May-11 2024 NZ$0.018 NZ$0.018 NZ$0.018302 NZ$0.018302 NZ$0 -
May-10 2024 NZ$0.018302 NZ$0.018302 NZ$0.018302 NZ$0.018302 - -
May-09 2024 NZ$0.018302 NZ$0.018084 NZ$0.018302 NZ$0.018129 NZ$12 -
May-08 2024 NZ$0.018129 NZ$0.018129 NZ$0.018129 NZ$0.018129 - -
May-07 2024 NZ$0.018129 NZ$0.018129 NZ$0.018278 NZ$0.018277 NZ$20 -
May-06 2024 NZ$0.018277 NZ$0.018277 NZ$0.018561 NZ$0.018494 NZ$9 -
May-05 2024 NZ$0.018494 NZ$0.018494 NZ$0.018494 NZ$0.018494 - -
May-04 2024 NZ$0.018494 NZ$0.018494 NZ$0.018494 NZ$0.018494 - -
May-03 2024 NZ$0.017834 NZ$0.017834 NZ$0.017834 NZ$0.017834 - -
May-02 2024 NZ$0.017834 NZ$0.017834 NZ$0.017834 NZ$0.017834 - -
May-01 2024 NZ$0.017834 NZ$0.017834 NZ$0.017834 NZ$0.017834 - -
Apr-30 2024 NZ$0.017834 NZ$0.017834 NZ$0.018925 NZ$0.018884 NZ$2 -
Apr-29 2024 NZ$0.018884 NZ$0.018884 NZ$0.018884 NZ$0.018884 - -
Apr-28 2024 NZ$0.018884 NZ$0.018728 NZ$0.018884 NZ$0.018728 NZ$0 -

Historical and market price analysis of ITAM Cube (ITAMCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 854 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.