Market Cap R43.41T -0.91%
Volume 24h R1.58T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 31 Seconds ago
ITAM Cube ITAMCUBE

ITAM Cube (ITAMCUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.202452 R0.199086 R0.202497 R0.199086 R12 -
May-11 2024 R0.199086 R0.199086 R0.202427 R0.202427 R0 -
May-10 2024 R0.202427 R0.202427 R0.202427 R0.202427 - -
May-09 2024 R0.202427 R0.200017 R0.202427 R0.200515 R129 -
May-08 2024 R0.200515 R0.200515 R0.200515 R0.200515 - -
May-07 2024 R0.200515 R0.200515 R0.202159 R0.202148 R216 -
May-06 2024 R0.202148 R0.202148 R0.205291 R0.204552 R105 -
May-05 2024 R0.204552 R0.204552 R0.204552 R0.204552 - -
May-04 2024 R0.204552 R0.204552 R0.204552 R0.204552 - -
May-03 2024 R0.197249 R0.197249 R0.197249 R0.197249 - -
May-02 2024 R0.197249 R0.197249 R0.197249 R0.197249 - -
May-01 2024 R0.197249 R0.197249 R0.197249 R0.197249 - -
Apr-30 2024 R0.197249 R0.197249 R0.209314 R0.208867 R19 -
Apr-29 2024 R0.208867 R0.208867 R0.208867 R0.208867 - -
Apr-28 2024 R0.208867 R0.207139 R0.208867 R0.207139 R0 -

Historical and market price analysis of ITAM Cube (ITAMCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 854 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41344 ZAR.