Market Cap Tk287.04T 2.81%
Volume 24h Tk14.52T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
ITAM Cube ITAMCUBE

ITAM Cube (ITAMCUBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk1.2850 Tk1.2697 Tk1.2850 Tk1.2728 Tk820 -
May-08 2024 Tk1.2728 Tk1.2728 Tk1.2728 Tk1.2728 - -
May-07 2024 Tk1.2728 Tk1.2728 Tk1.2833 Tk1.2832 Tk1,373 -
May-06 2024 Tk1.2832 Tk1.2832 Tk1.3032 Tk1.2985 Tk665 -
May-05 2024 Tk1.2985 Tk1.2985 Tk1.2985 Tk1.2985 - -
May-04 2024 Tk1.2985 Tk1.2985 Tk1.2985 Tk1.2985 - -
May-03 2024 Tk1.2521 Tk1.2521 Tk1.2521 Tk1.2521 - -
May-02 2024 Tk1.2521 Tk1.2521 Tk1.2521 Tk1.2521 - -
May-01 2024 Tk1.2521 Tk1.2521 Tk1.2521 Tk1.2521 - -
Apr-30 2024 Tk1.2521 Tk1.2521 Tk1.3287 Tk1.3259 Tk120 -
Apr-29 2024 Tk1.3259 Tk1.3259 Tk1.3259 Tk1.3259 - -
Apr-28 2024 Tk1.3259 Tk1.3149 Tk1.3259 Tk1.3149 Tk1 -
Apr-27 2024 Tk1.3149 Tk1.3082 Tk1.3706 Tk1.3706 Tk1,135 -
Apr-26 2024 Tk1.3706 Tk1.3706 Tk1.3826 Tk1.3826 Tk243 -
Apr-25 2024 Tk1.3826 Tk1.2400 Tk1.3826 Tk1.2400 Tk5,701 -

Historical and market price analysis of ITAM Cube (ITAMCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 851 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.