Market Cap CA$3.35T 1.31%
Volume 24h CA$172.01B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
ITAM Cube ITAMCUBE

ITAM Cube (ITAMCUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.014894 CA$0.014894 CA$0.014894 CA$0.014894 - -
May-07 2024 CA$0.014894 CA$0.014894 CA$0.015016 CA$0.015015 CA$16 -
May-06 2024 CA$0.015015 CA$0.015015 CA$0.015249 CA$0.015194 CA$8 -
May-05 2024 CA$0.015194 CA$0.015194 CA$0.015194 CA$0.015194 - -
May-04 2024 CA$0.015194 CA$0.015194 CA$0.015194 CA$0.015194 - -
May-03 2024 CA$0.014651 CA$0.014651 CA$0.014651 CA$0.014651 - -
May-02 2024 CA$0.014651 CA$0.014651 CA$0.014651 CA$0.014651 - -
May-01 2024 CA$0.014651 CA$0.014651 CA$0.014651 CA$0.014651 - -
Apr-30 2024 CA$0.014651 CA$0.014651 CA$0.015547 CA$0.015514 CA$1 -
Apr-29 2024 CA$0.015514 CA$0.015514 CA$0.015514 CA$0.015514 - -
Apr-28 2024 CA$0.015514 CA$0.015386 CA$0.015514 CA$0.015386 CA$0 -
Apr-27 2024 CA$0.015386 CA$0.015307 CA$0.016038 CA$0.016038 CA$13 -
Apr-26 2024 CA$0.016038 CA$0.016038 CA$0.016178 CA$0.016178 CA$3 -
Apr-25 2024 CA$0.016178 CA$0.01451 CA$0.016178 CA$0.01451 CA$67 -
Apr-24 2024 CA$0.01451 CA$0.013916 CA$0.015377 CA$0.013916 CA$356 -

Historical and market price analysis of ITAM Cube (ITAMCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 850 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36776 CAD.