Market Cap RM11.16T -2.2%
Volume 24h RM715.84B 7.66%
BTC % 51.21% 0.07%
ETH % 14.66% 0.2%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
ITAM Cube ITAMCUBE

ITAM Cube (ITAMCUBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.051753 RM0.051159 RM0.05189 RM0.05189 RM0 -
May-12 2024 RM0.05189 RM0.051027 RM0.051901 RM0.051027 RM3 -
May-11 2024 RM0.051027 RM0.051027 RM0.051883 RM0.051883 RM0 -
May-10 2024 RM0.051883 RM0.051883 RM0.051883 RM0.051883 - -
May-09 2024 RM0.051883 RM0.051265 RM0.051883 RM0.051393 RM33 -
May-08 2024 RM0.051393 RM0.051393 RM0.051393 RM0.051393 - -
May-07 2024 RM0.051393 RM0.051393 RM0.051814 RM0.051812 RM55 -
May-06 2024 RM0.051812 RM0.051812 RM0.052617 RM0.052428 RM27 -
May-05 2024 RM0.052428 RM0.052428 RM0.052428 RM0.052428 - -
May-04 2024 RM0.052428 RM0.052428 RM0.052428 RM0.052428 - -
May-03 2024 RM0.050556 RM0.050556 RM0.050556 RM0.050556 - -
May-02 2024 RM0.050556 RM0.050556 RM0.050556 RM0.050556 - -
May-01 2024 RM0.050556 RM0.050556 RM0.050556 RM0.050556 - -
Apr-30 2024 RM0.050556 RM0.050556 RM0.053648 RM0.053534 RM5 -
Apr-29 2024 RM0.053534 RM0.053534 RM0.053534 RM0.053534 - -

Historical and market price analysis of ITAM Cube (ITAMCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 855 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.