Market Cap CHF2.15T -3.24%
Volume 24h CHF121.29B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 16 Seconds ago
ITAM Cube ITAMCUBE

ITAM Cube (ITAMCUBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00996555 CHF0.00996555 CHF0.00996555 CHF0.00996555 - -
May-09 2024 CHF0.00996555 CHF0.00984692 CHF0.00996555 CHF0.00987142 CHF6 -
May-08 2024 CHF0.00987142 CHF0.00987142 CHF0.00987142 CHF0.00987142 - -
May-07 2024 CHF0.00987142 CHF0.00987142 CHF0.00995235 CHF0.00995183 CHF11 -
May-06 2024 CHF0.00995183 CHF0.00995183 CHF0.010106 CHF0.01007 CHF5 -
May-05 2024 CHF0.01007 CHF0.01007 CHF0.01007 CHF0.01007 - -
May-04 2024 CHF0.01007 CHF0.01007 CHF0.01007 CHF0.01007 - -
May-03 2024 CHF0.00971065 CHF0.00971065 CHF0.00971065 CHF0.00971065 - -
May-02 2024 CHF0.00971065 CHF0.00971065 CHF0.00971065 CHF0.00971065 - -
May-01 2024 CHF0.00971065 CHF0.00971065 CHF0.00971065 CHF0.00971065 - -
Apr-30 2024 CHF0.00971065 CHF0.00971065 CHF0.010304 CHF0.010282 CHF1 -
Apr-29 2024 CHF0.010282 CHF0.010282 CHF0.010282 CHF0.010282 - -
Apr-28 2024 CHF0.010282 CHF0.010197 CHF0.010282 CHF0.010197 CHF0 -
Apr-27 2024 CHF0.010197 CHF0.010145 CHF0.010629 CHF0.010629 CHF9 -
Apr-26 2024 CHF0.010629 CHF0.010629 CHF0.010722 CHF0.010722 CHF2 -

Historical and market price analysis of ITAM Cube (ITAMCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.