Cap Mercado HK$19.87T
3.26%
Volumen 24h HK$787.27B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.086789 | HK$0.086789 | HK$0.086789 | HK$0.086789 | - | - |
May-03 2024 | HK$0.08369 | HK$0.08369 | HK$0.08369 | HK$0.08369 | - | - |
May-02 2024 | HK$0.08369 | HK$0.08369 | HK$0.08369 | HK$0.08369 | - | - |
May-01 2024 | HK$0.08369 | HK$0.08369 | HK$0.08369 | HK$0.08369 | - | - |
Apr-30 2024 | HK$0.08369 | HK$0.08369 | HK$0.088809 | HK$0.088619 | HK$8 | - |
Apr-29 2024 | HK$0.088619 | HK$0.088619 | HK$0.088619 | HK$0.088619 | - | - |
Apr-28 2024 | HK$0.088619 | HK$0.087886 | HK$0.088619 | HK$0.087886 | HK$0 | - |
Apr-27 2024 | HK$0.087886 | HK$0.087435 | HK$0.091611 | HK$0.091611 | HK$76 | - |
Apr-26 2024 | HK$0.091611 | HK$0.091611 | HK$0.092409 | HK$0.092409 | HK$16 | - |
Apr-25 2024 | HK$0.092409 | HK$0.082883 | HK$0.092409 | HK$0.082883 | HK$381 | - |
Apr-24 2024 | HK$0.082883 | HK$0.079488 | HK$0.087835 | HK$0.079488 | HK$2,036 | - |
Apr-23 2024 | HK$0.079488 | HK$0.071294 | HK$0.081661 | HK$0.080686 | HK$1,005 | - |
Apr-22 2024 | HK$0.080686 | HK$0.063709 | HK$0.08398 | HK$0.08398 | HK$2,199 | - |
Apr-21 2024 | HK$0.08398 | HK$0.08398 | HK$0.08398 | HK$0.08398 | - | - |
Apr-20 2024 | HK$0.08398 | HK$0.080049 | HK$0.08398 | HK$0.080049 | HK$0 | - |
Análisis de precios históricos y de mercado de ITAM Cube (ITAMCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 846 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.