Cap Mercado €2.38T 3.08%
Volumen 24h €93.61B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 4 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.010311 €0.010311 €0.010311 €0.010311 - -
May-03 2024 €0.00994375 €0.00994375 €0.00994375 €0.00994375 - -
May-02 2024 €0.00994375 €0.00994375 €0.00994375 €0.00994375 - -
May-01 2024 €0.00994375 €0.00994375 €0.00994375 €0.00994375 - -
Apr-30 2024 €0.00994375 €0.00994375 €0.010551 €0.010529 €1 -
Apr-29 2024 €0.010529 €0.010529 €0.010529 €0.010529 - -
Apr-28 2024 €0.010529 €0.010442 €0.010529 €0.010442 €0 -
Apr-27 2024 €0.010442 €0.010388 €0.010884 €0.010884 €9 -
Apr-26 2024 €0.010884 €0.010884 €0.010979 €0.010979 €2 -
Apr-25 2024 €0.010979 €0.00984784 €0.010979 €0.00984784 €45 -
Apr-24 2024 €0.00984784 €0.00944449 €0.010436 €0.00944449 €242 -
Apr-23 2024 €0.00944449 €0.00847091 €0.00970266 €0.0095868 €119 -
Apr-22 2024 €0.0095868 €0.00756971 €0.00997821 €0.00997821 €261 -
Apr-21 2024 €0.00997821 €0.00997821 €0.00997821 €0.00997821 - -
Apr-20 2024 €0.00997821 €0.00951115 €0.00997821 €0.00951115 €0 -

Análisis de precios históricos y de mercado de ITAM Cube (ITAMCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 846 días, desde el día 10-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.