Cap Mercado €2.38T
3.08%
Volumen 24h €93.61B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.010311 | €0.010311 | €0.010311 | €0.010311 | - | - |
May-03 2024 | €0.00994375 | €0.00994375 | €0.00994375 | €0.00994375 | - | - |
May-02 2024 | €0.00994375 | €0.00994375 | €0.00994375 | €0.00994375 | - | - |
May-01 2024 | €0.00994375 | €0.00994375 | €0.00994375 | €0.00994375 | - | - |
Apr-30 2024 | €0.00994375 | €0.00994375 | €0.010551 | €0.010529 | €1 | - |
Apr-29 2024 | €0.010529 | €0.010529 | €0.010529 | €0.010529 | - | - |
Apr-28 2024 | €0.010529 | €0.010442 | €0.010529 | €0.010442 | €0 | - |
Apr-27 2024 | €0.010442 | €0.010388 | €0.010884 | €0.010884 | €9 | - |
Apr-26 2024 | €0.010884 | €0.010884 | €0.010979 | €0.010979 | €2 | - |
Apr-25 2024 | €0.010979 | €0.00984784 | €0.010979 | €0.00984784 | €45 | - |
Apr-24 2024 | €0.00984784 | €0.00944449 | €0.010436 | €0.00944449 | €242 | - |
Apr-23 2024 | €0.00944449 | €0.00847091 | €0.00970266 | €0.0095868 | €119 | - |
Apr-22 2024 | €0.0095868 | €0.00756971 | €0.00997821 | €0.00997821 | €261 | - |
Apr-21 2024 | €0.00997821 | €0.00997821 | €0.00997821 | €0.00997821 | - | - |
Apr-20 2024 | €0.00997821 | €0.00951115 | €0.00997821 | €0.00951115 | €0 | - |
Análisis de precios históricos y de mercado de ITAM Cube (ITAMCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 846 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.