Cap Mercado £2.02T
3.31%
Volumen 24h £79.30B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0088531 | £0.0088531 | £0.0088531 | £0.0088531 | - | - |
May-03 2024 | £0.00853702 | £0.00853702 | £0.00853702 | £0.00853702 | - | - |
May-02 2024 | £0.00853702 | £0.00853702 | £0.00853702 | £0.00853702 | - | - |
May-01 2024 | £0.00853702 | £0.00853702 | £0.00853702 | £0.00853702 | - | - |
Apr-30 2024 | £0.00853702 | £0.00853702 | £0.0090592 | £0.00903983 | £1 | - |
Apr-29 2024 | £0.00903983 | £0.00903983 | £0.00903983 | £0.00903983 | - | - |
Apr-28 2024 | £0.00903983 | £0.00896505 | £0.00903983 | £0.00896505 | £0 | - |
Apr-27 2024 | £0.00896505 | £0.00891904 | £0.00934502 | £0.00934502 | £8 | - |
Apr-26 2024 | £0.00934502 | £0.00934502 | £0.00942643 | £0.00942643 | £2 | - |
Apr-25 2024 | £0.00942643 | £0.00845468 | £0.00942643 | £0.00845468 | £39 | - |
Apr-24 2024 | £0.00845468 | £0.00810839 | £0.00895981 | £0.00810839 | £208 | - |
Apr-23 2024 | £0.00810839 | £0.00727254 | £0.00833003 | £0.00823057 | £103 | - |
Apr-22 2024 | £0.00823057 | £0.00649883 | £0.0085666 | £0.0085666 | £224 | - |
Apr-21 2024 | £0.0085666 | £0.0085666 | £0.0085666 | £0.0085666 | - | - |
Apr-20 2024 | £0.0085666 | £0.00816562 | £0.0085666 | £0.00816562 | £0 | - |
Análisis de precios históricos y de mercado de ITAM Cube (ITAMCUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 846 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.