Market Cap Tk301.28T -1.61%
Volume 24h Tk20.78T -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 28 Seconds ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.00005581 Tk0.00005332 Tk0.00005776 Tk0.00005776 Tk504,152 -
Jul-21 2024 Tk0.00005819 Tk0.00004327 Tk0.00006213 Tk0.00004327 Tk1,324,493 -
Jul-20 2024 Tk0.00004327 Tk0.0000414 Tk0.00004327 Tk0.0000414 Tk86,319 -
Jul-19 2024 Tk0.00004122 Tk0.00003464 Tk0.00004122 Tk0.00003631 Tk579,088 -
Jul-18 2024 Tk0.00003631 Tk0.00003301 Tk0.00003711 Tk0.00003711 Tk691,066 -
Jul-17 2024 Tk0.00004048 Tk0.00003468 Tk0.00005706 Tk0.00005706 Tk3,226,015 -
Jul-16 2024 Tk0.00005706 Tk0.00005656 Tk0.00005862 Tk0.00005862 Tk296,105 -
Jul-15 2024 Tk0.00005862 Tk0.0000445 Tk0.00005862 Tk0.0000445 Tk499,043 -
Jul-14 2024 Tk0.0000445 Tk0.0000445 Tk0.00006109 Tk0.00006056 Tk661,834 -
Jul-13 2024 Tk0.00006056 Tk0.00005961 Tk0.00006156 Tk0.00006123 Tk94,985 -
Jul-12 2024 Tk0.00006123 Tk0.00006123 Tk0.00006436 Tk0.00006283 Tk392,816 -
Jul-11 2024 Tk0.00006052 Tk0.00006042 Tk0.00006322 Tk0.00006141 Tk127,621 -
Jul-10 2024 Tk0.00006141 Tk0.00006141 Tk0.00006162 Tk0.00006146 Tk150,085 -
Jul-09 2024 Tk0.00006146 Tk0.00005547 Tk0.00006518 Tk0.00005547 Tk651,475 -
Jul-08 2024 Tk0.00005547 Tk0.00005294 Tk0.00005735 Tk0.00005735 Tk174,193 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.