Market Cap R49.88T 8.22%
Volume 24h R3.99T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Inugami INUGAMI

Inugami (INUGAMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2022 R0.000001021 R0.000001021 R0.000001021 R0.000001021 - -
Jun-06 2022 R0.000001021 R0.000001021 R0.000001021 R0.000001021 - -
Jun-05 2022 R0.000001021 R0.000001021 R0.000001021 R0.000001021 - -
Jun-04 2022 R0.000001021 R0.000001021 R0.000001021 R0.000001021 - -
Jun-03 2022 R0.000001021 R0.000001021 R0.000001021 R0.000001021 - -
Jun-02 2022 R0.000001021 R0.000001021 R0.000001021 R0.000001021 - -
Jun-01 2022 R0.000001021 R0.000001021 R0.0000010235 R0.0000010235 - -
May-31 2022 R0.0000010235 R0.0000009996 R0.0000010333 R0.0000010249 R4,997 -
May-30 2022 R0.0000010249 R0.0000009944 R0.0000013269 R0.0000013269 R4,996 -
May-29 2022 R0.0000013269 R0.0000013269 R0.0000013269 R0.0000013269 - -
May-28 2022 R0.0000013269 R0.0000013269 R0.0000013275 R0.0000013269 - -
May-27 2022 R0.0000013275 R0.0000012869 R0.0000013639 R0.0000013545 R100,401 -
May-26 2022 R0.0000013545 R0.0000013229 R0.0000020251 R0.0000020251 R103,000 -
May-25 2022 R0.0000020251 R0.0000020251 R0.0000020251 R0.0000020251 - -
May-24 2022 R0.0000020251 R0.0000020251 R0.0000020251 R0.0000020251 - -

Historical and market price analysis of Inugami (INUGAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17094 ZAR.