Market Cap AU$4.10T 5.01%
Volume 24h AU$447.91B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Inugami INUGAMI

Inugami (INUGAMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2022 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 - -
Jun-06 2022 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 - -
Jun-05 2022 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 - -
Jun-04 2022 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 - -
Jun-03 2022 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 - -
Jun-02 2022 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 AU$0.0000000842 - -
Jun-01 2022 AU$0.0000000842 AU$0.0000000842 AU$0.0000000844 AU$0.0000000844 - -
May-31 2022 AU$0.0000000844 AU$0.0000000825 AU$0.0000000853 AU$0.0000000846 AU$413 -
May-30 2022 AU$0.0000000846 AU$0.000000082 AU$0.0000001095 AU$0.0000001095 AU$412 -
May-29 2022 AU$0.0000001095 AU$0.0000001095 AU$0.0000001095 AU$0.0000001095 - -
May-28 2022 AU$0.0000001095 AU$0.0000001095 AU$0.0000001095 AU$0.0000001095 - -
May-27 2022 AU$0.0000001095 AU$0.0000001062 AU$0.0000001126 AU$0.0000001118 AU$8,289 -
May-26 2022 AU$0.0000001118 AU$0.0000001092 AU$0.0000001671 AU$0.0000001671 AU$8,503 -
May-25 2022 AU$0.0000001671 AU$0.0000001671 AU$0.0000001671 AU$0.0000001671 - -
May-24 2022 AU$0.0000001671 AU$0.0000001671 AU$0.0000001671 AU$0.0000001671 - -

Historical and market price analysis of Inugami (INUGAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.