Market Cap Rp43,403.76T 6.92%
Volume 24h Rp3,413.90T 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Inugami INUGAMI

Inugami (INUGAMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2022 Rp0.00090079 Rp0.00090079 Rp0.00090079 Rp0.00090079 - -
Jun-06 2022 Rp0.00090079 Rp0.00090079 Rp0.00090079 Rp0.00090079 - -
Jun-05 2022 Rp0.00090079 Rp0.00090079 Rp0.00090079 Rp0.00090079 - -
Jun-04 2022 Rp0.00090079 Rp0.00090079 Rp0.00090079 Rp0.00090079 - -
Jun-03 2022 Rp0.00090079 Rp0.00090079 Rp0.00090079 Rp0.00090079 - -
Jun-02 2022 Rp0.00090079 Rp0.00090079 Rp0.00090079 Rp0.00090079 - -
Jun-01 2022 Rp0.00090079 Rp0.00090079 Rp0.00090298 Rp0.00090298 - -
May-31 2022 Rp0.00090298 Rp0.00088191 Rp0.00091168 Rp0.00090423 Rp4,408,175 -
May-30 2022 Rp0.00090423 Rp0.00087729 Rp0.00117069 Rp0.00117069 Rp4,407,213 -
May-29 2022 Rp0.00117069 Rp0.00117069 Rp0.00117069 Rp0.00117069 - -
May-28 2022 Rp0.00117069 Rp0.00117069 Rp0.00117117 Rp0.00117069 - -
May-27 2022 Rp0.00117117 Rp0.00113538 Rp0.00120328 Rp0.00119505 Rp88,576,446 -
May-26 2022 Rp0.00119505 Rp0.00116718 Rp0.00178665 Rp0.00178665 Rp90,869,505 -
May-25 2022 Rp0.00178665 Rp0.00178665 Rp0.00178665 Rp0.00178665 - -
May-24 2022 Rp0.00178665 Rp0.00178665 Rp0.00178665 Rp0.00178665 - -

Historical and market price analysis of Inugami (INUGAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.8914 IDR.