Market Cap CN¥19.66T 6.85%
Volume 24h CN¥1.95T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 12 Seconds ago
Inugami INUGAMI

Inugami (INUGAMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2022 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 - -
Jun-06 2022 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 - -
Jun-05 2022 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 - -
Jun-04 2022 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 - -
Jun-03 2022 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 - -
Jun-02 2022 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004017 - -
Jun-01 2022 CN¥0.0000004017 CN¥0.0000004017 CN¥0.0000004026 CN¥0.0000004026 - -
May-31 2022 CN¥0.0000004026 CN¥0.0000003932 CN¥0.0000004065 CN¥0.0000004032 CN¥1,966 -
May-30 2022 CN¥0.0000004032 CN¥0.0000003912 CN¥0.000000522 CN¥0.000000522 CN¥1,965 -
May-29 2022 CN¥0.000000522 CN¥0.000000522 CN¥0.000000522 CN¥0.000000522 - -
May-28 2022 CN¥0.000000522 CN¥0.000000522 CN¥0.0000005222 CN¥0.000000522 - -
May-27 2022 CN¥0.0000005222 CN¥0.0000005063 CN¥0.0000005366 CN¥0.0000005329 CN¥39,501 -
May-26 2022 CN¥0.0000005329 CN¥0.0000005205 CN¥0.0000007967 CN¥0.0000007967 CN¥40,524 -
May-25 2022 CN¥0.0000007967 CN¥0.0000007967 CN¥0.0000007967 CN¥0.0000007967 - -
May-24 2022 CN¥0.0000007967 CN¥0.0000007967 CN¥0.0000007967 CN¥0.0000007967 - -

Historical and market price analysis of Inugami (INUGAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1491 CNY.