Market Cap AR$2,446.85T 8.28%
Volume 24h AR$215.12T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Inugami INUGAMI

Inugami (INUGAMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2022 AR$0.00004994 AR$0.00004994 AR$0.00004994 AR$0.00004994 - -
Jun-06 2022 AR$0.00004994 AR$0.00004994 AR$0.00004994 AR$0.00004994 - -
Jun-05 2022 AR$0.00004994 AR$0.00004994 AR$0.00004994 AR$0.00004994 - -
Jun-04 2022 AR$0.00004994 AR$0.00004994 AR$0.00004994 AR$0.00004994 - -
Jun-03 2022 AR$0.00004994 AR$0.00004994 AR$0.00004994 AR$0.00004994 - -
Jun-02 2022 AR$0.00004994 AR$0.00004994 AR$0.00004994 AR$0.00004994 - -
Jun-01 2022 AR$0.00004994 AR$0.00004994 AR$0.00005006 AR$0.00005006 - -
May-31 2022 AR$0.00005006 AR$0.00004889 AR$0.00005054 AR$0.00005013 AR$244,392 -
May-30 2022 AR$0.00005013 AR$0.00004863 AR$0.0000649 AR$0.0000649 AR$244,339 -
May-29 2022 AR$0.0000649 AR$0.0000649 AR$0.0000649 AR$0.0000649 - -
May-28 2022 AR$0.0000649 AR$0.0000649 AR$0.00006493 AR$0.0000649 - -
May-27 2022 AR$0.00006493 AR$0.00006294 AR$0.00006671 AR$0.00006625 AR$4,910,732 -
May-26 2022 AR$0.00006625 AR$0.0000647 AR$0.00009905 AR$0.00009905 AR$5,037,860 -
May-25 2022 AR$0.00009905 AR$0.00009905 AR$0.00009905 AR$0.00009905 - -
May-24 2022 AR$0.00009905 AR$0.00009905 AR$0.00009905 AR$0.00009905 - -

Historical and market price analysis of Inugami (INUGAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.