Market Cap zł10.77T 7.78%
Volume 24h zł1.06T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 2 Seconds ago
Inugami INUGAMI

Inugami (INUGAMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2022 zł0.00000022 zł0.00000022 zł0.00000022 zł0.00000022 - -
Jun-06 2022 zł0.00000022 zł0.00000022 zł0.00000022 zł0.00000022 - -
Jun-05 2022 zł0.00000022 zł0.00000022 zł0.00000022 zł0.00000022 - -
Jun-04 2022 zł0.00000022 zł0.00000022 zł0.00000022 zł0.00000022 - -
Jun-03 2022 zł0.00000022 zł0.00000022 zł0.00000022 zł0.00000022 - -
Jun-02 2022 zł0.00000022 zł0.00000022 zł0.00000022 zł0.00000022 - -
Jun-01 2022 zł0.00000022 zł0.00000022 zł0.0000002205 zł0.0000002205 - -
May-31 2022 zł0.0000002205 zł0.0000002154 zł0.0000002226 zł0.0000002208 zł1,077 -
May-30 2022 zł0.0000002208 zł0.0000002142 zł0.0000002859 zł0.0000002859 zł1,077 -
May-29 2022 zł0.0000002859 zł0.0000002859 zł0.0000002859 zł0.0000002859 - -
May-28 2022 zł0.0000002859 zł0.0000002859 zł0.000000286 zł0.0000002859 - -
May-27 2022 zł0.000000286 zł0.0000002773 zł0.0000002939 zł0.0000002919 zł21,637 -
May-26 2022 zł0.0000002919 zł0.0000002851 zł0.0000004364 zł0.0000004364 zł22,197 -
May-25 2022 zł0.0000004364 zł0.0000004364 zł0.0000004364 zł0.0000004364 - -
May-24 2022 zł0.0000004364 zł0.0000004364 zł0.0000004364 zł0.0000004364 - -

Historical and market price analysis of Inugami (INUGAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9159 PLN.