Market Cap CL$2,445.41T 6.78%
Volume 24h CL$245.69T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Inugami INUGAMI

Inugami (INUGAMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2022 CL$0.00005004 CL$0.00005004 CL$0.00005004 CL$0.00005004 - -
Jun-06 2022 CL$0.00005004 CL$0.00005004 CL$0.00005004 CL$0.00005004 - -
Jun-05 2022 CL$0.00005004 CL$0.00005004 CL$0.00005004 CL$0.00005004 - -
Jun-04 2022 CL$0.00005004 CL$0.00005004 CL$0.00005004 CL$0.00005004 - -
Jun-03 2022 CL$0.00005004 CL$0.00005004 CL$0.00005004 CL$0.00005004 - -
Jun-02 2022 CL$0.00005004 CL$0.00005004 CL$0.00005004 CL$0.00005004 - -
Jun-01 2022 CL$0.00005004 CL$0.00005004 CL$0.00005017 CL$0.00005017 - -
May-31 2022 CL$0.00005017 CL$0.000049 CL$0.00005065 CL$0.00005024 CL$244,925 -
May-30 2022 CL$0.00005024 CL$0.00004874 CL$0.00006504 CL$0.00006504 CL$244,871 -
May-29 2022 CL$0.00006504 CL$0.00006504 CL$0.00006504 CL$0.00006504 - -
May-28 2022 CL$0.00006504 CL$0.00006504 CL$0.00006507 CL$0.00006504 - -
May-27 2022 CL$0.00006507 CL$0.00006308 CL$0.00006685 CL$0.00006639 CL$4,921,438 -
May-26 2022 CL$0.00006639 CL$0.00006485 CL$0.00009926 CL$0.00009926 CL$5,048,844 -
May-25 2022 CL$0.00009926 CL$0.00009926 CL$0.00009926 CL$0.00009926 - -
May-24 2022 CL$0.00009926 CL$0.00009926 CL$0.00009926 CL$0.00009926 - -

Historical and market price analysis of Inugami (INUGAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.