Market Cap MX$42.24T 2.22%
Volume 24h MX$2.53T -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 42 Seconds ago
Inugami INUGAMI

Inugami (INUGAMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2022 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 - -
Jun-06 2022 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 - -
Jun-05 2022 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 - -
Jun-04 2022 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 - -
Jun-03 2022 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 - -
Jun-02 2022 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 MX$0.0000009328 - -
Jun-01 2022 MX$0.0000009328 MX$0.0000009328 MX$0.000000935 MX$0.000000935 - -
May-31 2022 MX$0.000000935 MX$0.0000009132 MX$0.000000944 MX$0.0000009363 MX$4,565 -
May-30 2022 MX$0.0000009363 MX$0.0000009084 MX$0.0000012123 MX$0.0000012123 MX$4,564 -
May-29 2022 MX$0.0000012123 MX$0.0000012123 MX$0.0000012123 MX$0.0000012123 - -
May-28 2022 MX$0.0000012123 MX$0.0000012123 MX$0.0000012128 MX$0.0000012123 - -
May-27 2022 MX$0.0000012128 MX$0.0000011757 MX$0.000001246 MX$0.0000012375 MX$91,725 -
May-26 2022 MX$0.0000012375 MX$0.0000012086 MX$0.0000018501 MX$0.0000018501 MX$94,100 -
May-25 2022 MX$0.0000018501 MX$0.0000018501 MX$0.0000018501 MX$0.0000018501 - -
May-24 2022 MX$0.0000018501 MX$0.0000018501 MX$0.0000018501 MX$0.0000018501 - -

Historical and market price analysis of Inugami (INUGAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60072 MXN.