Market Cap Tk322.94T 8.58%
Volume 24h Tk26.38T 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Inugami INUGAMI

Inugami (INUGAMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2022 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 - -
Jun-06 2022 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 - -
Jun-05 2022 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 - -
Jun-04 2022 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 - -
Jun-03 2022 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 - -
Jun-02 2022 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 Tk0.0000065849 - -
Jun-01 2022 Tk0.0000065849 Tk0.0000065849 Tk0.0000066009 Tk0.0000066009 - -
May-31 2022 Tk0.0000066009 Tk0.0000064469 Tk0.0000066645 Tk0.0000066101 Tk32,225 -
May-30 2022 Tk0.0000066101 Tk0.0000064132 Tk0.0000085579 Tk0.0000085579 Tk32,218 -
May-29 2022 Tk0.0000085579 Tk0.0000085579 Tk0.0000085579 Tk0.0000085579 - -
May-28 2022 Tk0.0000085579 Tk0.0000085579 Tk0.0000085615 Tk0.0000085579 - -
May-27 2022 Tk0.0000085615 Tk0.0000082999 Tk0.0000087962 Tk0.000008736 Tk647,511 -
May-26 2022 Tk0.000008736 Tk0.0000085323 Tk0.00001306 Tk0.00001306 Tk664,274 -
May-25 2022 Tk0.00001306 Tk0.00001306 Tk0.00001306 Tk0.00001306 - -
May-24 2022 Tk0.00001306 Tk0.00001306 Tk0.00001306 Tk0.00001306 - -

Historical and market price analysis of Inugami (INUGAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.