Market Cap NZ$4.24T 2.85%
Volume 24h NZ$167.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Intelligence Quickly Chain IQCHAIN

Intelligence Quickly Chain (IQCHAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00534604 NZ$0.00523823 NZ$0.00534907 NZ$0.00523851 NZ$2 -
Jun-13 2021 NZ$0.00523843 NZ$0.00523798 NZ$0.00524701 NZ$0.00524626 - -
Jun-12 2021 NZ$0.00524636 NZ$0.00524074 NZ$0.0052466 NZ$0.00524255 - -
Jun-11 2021 NZ$0.00524257 NZ$0.00523996 NZ$0.00524546 NZ$0.0052441 - -
Jun-10 2021 NZ$0.0052443 NZ$0.00524127 NZ$0.00524568 NZ$0.00524323 - -
Jun-09 2021 NZ$0.00524309 NZ$0.00524145 NZ$0.00524841 NZ$0.00524648 - -
Jun-08 2021 NZ$0.00524655 NZ$0.00524234 NZ$0.00524881 NZ$0.00524407 - -
Jun-07 2021 NZ$0.0052441 NZ$0.00523979 NZ$0.00524661 NZ$0.00524463 - -
Jun-06 2021 NZ$0.00524462 NZ$0.0052417 NZ$0.0052456 NZ$0.00524187 - -
Jun-05 2021 NZ$0.00524295 NZ$0.00524069 NZ$0.00524876 NZ$0.00524568 - -
Jun-04 2021 NZ$0.0052464 NZ$0.00524071 NZ$0.00524796 NZ$0.00524323 - -
Jun-03 2021 NZ$0.0052428 NZ$0.00524014 NZ$0.0052451 NZ$0.00524312 - -
Jun-02 2021 NZ$0.00524249 NZ$0.00523898 NZ$0.0052447 NZ$0.00524081 - -
Jun-01 2021 NZ$0.00524022 NZ$0.00523888 NZ$0.00524583 NZ$0.00524304 - -
May-31 2021 NZ$0.00524275 NZ$0.00524006 NZ$0.00524688 NZ$0.00524057 - -

Historical and market price analysis of Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.