Market Cap CA$3.48T 2.81%
Volume 24h CA$135.48B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Intelligence Quickly Chain IQCHAIN

Intelligence Quickly Chain (IQCHAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00439671 CA$0.00430804 CA$0.0043992 CA$0.00430828 CA$1 -
Jun-13 2021 CA$0.00430821 CA$0.00430784 CA$0.00431527 CA$0.00431465 - -
Jun-12 2021 CA$0.00431473 CA$0.00431011 CA$0.00431493 CA$0.0043116 - -
Jun-11 2021 CA$0.00431161 CA$0.00430947 CA$0.004314 CA$0.00431287 - -
Jun-10 2021 CA$0.00431304 CA$0.00431055 CA$0.00431417 CA$0.00431216 - -
Jun-09 2021 CA$0.00431204 CA$0.0043107 CA$0.00431642 CA$0.00431483 - -
Jun-08 2021 CA$0.00431488 CA$0.00431142 CA$0.00431675 CA$0.00431285 - -
Jun-07 2021 CA$0.00431287 CA$0.00430933 CA$0.00431494 CA$0.00431331 - -
Jun-06 2021 CA$0.0043133 CA$0.0043109 CA$0.0043141 CA$0.00431104 - -
Jun-05 2021 CA$0.00431193 CA$0.00431007 CA$0.0043167 CA$0.00431417 - -
Jun-04 2021 CA$0.00431476 CA$0.00431008 CA$0.00431605 CA$0.00431216 - -
Jun-03 2021 CA$0.00431181 CA$0.00430962 CA$0.00431369 CA$0.00431207 - -
Jun-02 2021 CA$0.00431155 CA$0.00430866 CA$0.00431337 CA$0.00431016 - -
Jun-01 2021 CA$0.00430969 CA$0.00430858 CA$0.0043143 CA$0.004312 - -
May-31 2021 CA$0.00431176 CA$0.00430955 CA$0.00431516 CA$0.00430997 - -

Historical and market price analysis of Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.