Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Intelligence Quickly Chain IQCHAIN

Intelligence Quickly Chain (IQCHAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00484864 AU$0.00475086 AU$0.00485139 AU$0.00475111 AU$2 -
Jun-13 2021 AU$0.00475104 AU$0.00475063 AU$0.00475882 AU$0.00475815 - -
Jun-12 2021 AU$0.00475824 AU$0.00475314 AU$0.00475845 AU$0.00475478 - -
Jun-11 2021 AU$0.0047548 AU$0.00475243 AU$0.00475742 AU$0.00475618 - -
Jun-10 2021 AU$0.00475636 AU$0.00475362 AU$0.00475762 AU$0.0047554 - -
Jun-09 2021 AU$0.00475526 AU$0.00475378 AU$0.00476009 AU$0.00475834 - -
Jun-08 2021 AU$0.0047584 AU$0.00475458 AU$0.00476045 AU$0.00475615 - -
Jun-07 2021 AU$0.00475618 AU$0.00475228 AU$0.00475846 AU$0.00475667 - -
Jun-06 2021 AU$0.00475665 AU$0.00475401 AU$0.00475754 AU$0.00475416 - -
Jun-05 2021 AU$0.00475514 AU$0.00475309 AU$0.00476041 AU$0.00475762 - -
Jun-04 2021 AU$0.00475827 AU$0.00475311 AU$0.00475968 AU$0.0047554 - -
Jun-03 2021 AU$0.00475501 AU$0.00475259 AU$0.00475709 AU$0.00475529 - -
Jun-02 2021 AU$0.00475472 AU$0.00475154 AU$0.00475673 AU$0.0047532 - -
Jun-01 2021 AU$0.00475267 AU$0.00475145 AU$0.00475775 AU$0.00475522 - -
May-31 2021 AU$0.00475496 AU$0.00475252 AU$0.0047587 AU$0.00475299 - -

Historical and market price analysis of Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.