Market Cap AR$2,205.29T 2.12%
Volume 24h AR$87.15T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 52 Seconds ago
Intelligence Quickly Chain IQCHAIN

Intelligence Quickly Chain (IQCHAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$2.8239 AR$2.7669 AR$2.8255 AR$2.7671 AR$896 -
Jun-13 2021 AR$2.7670 AR$2.7668 AR$2.7716 AR$2.7712 - -
Jun-12 2021 AR$2.7712 AR$2.7682 AR$2.7713 AR$2.7692 - -
Jun-11 2021 AR$2.7692 AR$2.7678 AR$2.7707 AR$2.7700 - -
Jun-10 2021 AR$2.7701 AR$2.7685 AR$2.7708 AR$2.7696 - -
Jun-09 2021 AR$2.7695 AR$2.7686 AR$2.7723 AR$2.7713 - -
Jun-08 2021 AR$2.7713 AR$2.7691 AR$2.7725 AR$2.7700 - -
Jun-07 2021 AR$2.7700 AR$2.7677 AR$2.7713 AR$2.7703 - -
Jun-06 2021 AR$2.7703 AR$2.7687 AR$2.7708 AR$2.7688 - -
Jun-05 2021 AR$2.7694 AR$2.7682 AR$2.7725 AR$2.7708 - -
Jun-04 2021 AR$2.7712 AR$2.7682 AR$2.7721 AR$2.7696 - -
Jun-03 2021 AR$2.7693 AR$2.7679 AR$2.7705 AR$2.7695 - -
Jun-02 2021 AR$2.7692 AR$2.7673 AR$2.7703 AR$2.7683 - -
Jun-01 2021 AR$2.7680 AR$2.7673 AR$2.7709 AR$2.7695 - -
May-31 2021 AR$2.7693 AR$2.7679 AR$2.7715 AR$2.7681 - -

Historical and market price analysis of Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.