Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 9 Seconds ago
Intelligence Quickly Chain IQCHAIN

Intelligence Quickly Chain (IQCHAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.352119 Tk0.345017 Tk0.352318 Tk0.345036 Tk112 -
Jun-13 2021 Tk0.345031 Tk0.345001 Tk0.345596 Tk0.345547 - -
Jun-12 2021 Tk0.345553 Tk0.345183 Tk0.345569 Tk0.345302 - -
Jun-11 2021 Tk0.345303 Tk0.345131 Tk0.345494 Tk0.345404 - -
Jun-10 2021 Tk0.345417 Tk0.345218 Tk0.345508 Tk0.345347 - -
Jun-09 2021 Tk0.345337 Tk0.34523 Tk0.345688 Tk0.345561 - -
Jun-08 2021 Tk0.345565 Tk0.345288 Tk0.345714 Tk0.345402 - -
Jun-07 2021 Tk0.345404 Tk0.34512 Tk0.34557 Tk0.345439 - -
Jun-06 2021 Tk0.345438 Tk0.345246 Tk0.345503 Tk0.345257 - -
Jun-05 2021 Tk0.345329 Tk0.34518 Tk0.345711 Tk0.345508 - -
Jun-04 2021 Tk0.345555 Tk0.345181 Tk0.345658 Tk0.345347 - -
Jun-03 2021 Tk0.345319 Tk0.345143 Tk0.34547 Tk0.34534 - -
Jun-02 2021 Tk0.345298 Tk0.345067 Tk0.345444 Tk0.345187 - -
Jun-01 2021 Tk0.345149 Tk0.34506 Tk0.345518 Tk0.345334 - -
May-31 2021 Tk0.345315 Tk0.345138 Tk0.345587 Tk0.345172 - -

Historical and market price analysis of Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.