Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Intelligence Quickly Chain IQCHAIN

Intelligence Quickly Chain (IQCHAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.11718 Bs.0.114816 Bs.0.117246 Bs.0.114823 Bs.37 -
Jun-13 2021 Bs.0.114821 Bs.0.114811 Bs.0.115009 Bs.0.114993 - -
Jun-12 2021 Bs.0.114995 Bs.0.114872 Bs.0.115 Bs.0.114911 - -
Jun-11 2021 Bs.0.114912 Bs.0.114854 Bs.0.114975 Bs.0.114945 - -
Jun-10 2021 Bs.0.11495 Bs.0.114883 Bs.0.11498 Bs.0.114926 - -
Jun-09 2021 Bs.0.114923 Bs.0.114887 Bs.0.11504 Bs.0.114997 - -
Jun-08 2021 Bs.0.114999 Bs.0.114907 Bs.0.115048 Bs.0.114944 - -
Jun-07 2021 Bs.0.114945 Bs.0.114851 Bs.0.115 Bs.0.114957 - -
Jun-06 2021 Bs.0.114956 Bs.0.114893 Bs.0.114978 Bs.0.114896 - -
Jun-05 2021 Bs.0.11492 Bs.0.11487 Bs.0.115047 Bs.0.11498 - -
Jun-04 2021 Bs.0.114996 Bs.0.114871 Bs.0.11503 Bs.0.114926 - -
Jun-03 2021 Bs.0.114917 Bs.0.114858 Bs.0.114967 Bs.0.114924 - -
Jun-02 2021 Bs.0.11491 Bs.0.114833 Bs.0.114958 Bs.0.114873 - -
Jun-01 2021 Bs.0.11486 Bs.0.114831 Bs.0.114983 Bs.0.114922 - -
May-31 2021 Bs.0.114916 Bs.0.114857 Bs.0.115006 Bs.0.114868 - -

Historical and market price analysis of Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.