Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Intelligence Quickly Chain IQCHAIN

Intelligence Quickly Chain (IQCHAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.023032 CN¥0.022567 CN¥0.023045 CN¥0.022568 CN¥7 -
Jun-13 2021 CN¥0.022568 CN¥0.022566 CN¥0.022605 CN¥0.022602 - -
Jun-12 2021 CN¥0.022602 CN¥0.022578 CN¥0.022603 CN¥0.022586 - -
Jun-11 2021 CN¥0.022586 CN¥0.022575 CN¥0.022598 CN¥0.022592 - -
Jun-10 2021 CN¥0.022593 CN¥0.02258 CN¥0.022599 CN¥0.022589 - -
Jun-09 2021 CN¥0.022588 CN¥0.022581 CN¥0.022611 CN¥0.022603 - -
Jun-08 2021 CN¥0.022603 CN¥0.022585 CN¥0.022613 CN¥0.022592 - -
Jun-07 2021 CN¥0.022592 CN¥0.022574 CN¥0.022603 CN¥0.022595 - -
Jun-06 2021 CN¥0.022595 CN¥0.022582 CN¥0.022599 CN¥0.022583 - -
Jun-05 2021 CN¥0.022588 CN¥0.022578 CN¥0.022613 CN¥0.022599 - -
Jun-04 2021 CN¥0.022602 CN¥0.022578 CN¥0.022609 CN¥0.022589 - -
Jun-03 2021 CN¥0.022587 CN¥0.022575 CN¥0.022597 CN¥0.022588 - -
Jun-02 2021 CN¥0.022586 CN¥0.02257 CN¥0.022595 CN¥0.022578 - -
Jun-01 2021 CN¥0.022576 CN¥0.02257 CN¥0.0226 CN¥0.022588 - -
May-31 2021 CN¥0.022587 CN¥0.022575 CN¥0.022604 CN¥0.022577 - -

Historical and market price analysis of Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.