Market Cap CL$2,410.77T 3.03%
Volume 24h CL$90.22T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Intelligence Quickly Chain IQCHAIN

Intelligence Quickly Chain (IQCHAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$3.0312 CL$2.9700 CL$3.0329 CL$2.9702 CL$962 -
Jun-13 2021 CL$2.9702 CL$2.9699 CL$2.9750 CL$2.9746 - -
Jun-12 2021 CL$2.9747 CL$2.9715 CL$2.9748 CL$2.9725 - -
Jun-11 2021 CL$2.9725 CL$2.9710 CL$2.9741 CL$2.9734 - -
Jun-10 2021 CL$2.9735 CL$2.9718 CL$2.9743 CL$2.9729 - -
Jun-09 2021 CL$2.9728 CL$2.9719 CL$2.9758 CL$2.9747 - -
Jun-08 2021 CL$2.9748 CL$2.9724 CL$2.9760 CL$2.9734 - -
Jun-07 2021 CL$2.9734 CL$2.9709 CL$2.9748 CL$2.9737 - -
Jun-06 2021 CL$2.9737 CL$2.9720 CL$2.9742 CL$2.9721 - -
Jun-05 2021 CL$2.9727 CL$2.9714 CL$2.9760 CL$2.9743 - -
Jun-04 2021 CL$2.9747 CL$2.9715 CL$2.9756 CL$2.9729 - -
Jun-03 2021 CL$2.9726 CL$2.9711 CL$2.9739 CL$2.9728 - -
Jun-02 2021 CL$2.9725 CL$2.9705 CL$2.9737 CL$2.9715 - -
Jun-01 2021 CL$2.9712 CL$2.9704 CL$2.9744 CL$2.9728 - -
May-31 2021 CL$2.9726 CL$2.9711 CL$2.9750 CL$2.9714 - -

Historical and market price analysis of Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.