Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00534575 | NZ$0.00523794 | NZ$0.00534878 | NZ$0.00523823 | NZ$2 | - |
Jun-13 2021 | NZ$0.00523814 | NZ$0.00523769 | NZ$0.00524673 | NZ$0.00524598 | - | - |
Jun-12 2021 | NZ$0.00524608 | NZ$0.00524046 | NZ$0.00524631 | NZ$0.00524227 | - | - |
Jun-11 2021 | NZ$0.00524229 | NZ$0.00523967 | NZ$0.00524518 | NZ$0.00524382 | - | - |
Jun-10 2021 | NZ$0.00524402 | NZ$0.00524099 | NZ$0.0052454 | NZ$0.00524295 | - | - |
Jun-09 2021 | NZ$0.0052428 | NZ$0.00524117 | NZ$0.00524812 | NZ$0.0052462 | - | - |
Jun-08 2021 | NZ$0.00524626 | NZ$0.00524205 | NZ$0.00524852 | NZ$0.00524378 | - | - |
Jun-07 2021 | NZ$0.00524382 | NZ$0.00523951 | NZ$0.00524633 | NZ$0.00524435 | - | - |
Jun-06 2021 | NZ$0.00524433 | NZ$0.00524142 | NZ$0.00524531 | NZ$0.00524159 | - | - |
Jun-05 2021 | NZ$0.00524267 | NZ$0.00524041 | NZ$0.00524847 | NZ$0.0052454 | - | - |
Jun-04 2021 | NZ$0.00524611 | NZ$0.00524042 | NZ$0.00524768 | NZ$0.00524295 | - | - |
Jun-03 2021 | NZ$0.00524252 | NZ$0.00523986 | NZ$0.00524481 | NZ$0.00524283 | - | - |
Jun-02 2021 | NZ$0.0052422 | NZ$0.00523869 | NZ$0.00524442 | NZ$0.00524052 | - | - |
Jun-01 2021 | NZ$0.00523994 | NZ$0.00523859 | NZ$0.00524555 | NZ$0.00524275 | - | - |
May-31 2021 | NZ$0.00524247 | NZ$0.00523977 | NZ$0.00524659 | NZ$0.00524029 | - | - |
Análisis de precios históricos y de mercado de Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 181 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.