Cap Mercado €2.29T
0.49%
Volumen 24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.0029843 | €0.00292412 | €0.00298599 | €0.00292428 | €1 | - |
Jun-13 2021 | €0.00292423 | €0.00292398 | €0.00292902 | €0.0029286 | - | - |
Jun-12 2021 | €0.00292866 | €0.00292552 | €0.00292879 | €0.00292653 | - | - |
Jun-11 2021 | €0.00292654 | €0.00292508 | €0.00292816 | €0.0029274 | - | - |
Jun-10 2021 | €0.00292751 | €0.00292582 | €0.00292828 | €0.00292691 | - | - |
Jun-09 2021 | €0.00292683 | €0.00292592 | €0.0029298 | €0.00292872 | - | - |
Jun-08 2021 | €0.00292876 | €0.00292641 | €0.00293003 | €0.00292738 | - | - |
Jun-07 2021 | €0.0029274 | €0.00292499 | €0.0029288 | €0.00292769 | - | - |
Jun-06 2021 | €0.00292768 | €0.00292606 | €0.00292823 | €0.00292615 | - | - |
Jun-05 2021 | €0.00292676 | €0.00292549 | €0.00293 | €0.00292828 | - | - |
Jun-04 2021 | €0.00292868 | €0.0029255 | €0.00292955 | €0.00292691 | - | - |
Jun-03 2021 | €0.00292667 | €0.00292519 | €0.00292795 | €0.00292685 | - | - |
Jun-02 2021 | €0.0029265 | €0.00292454 | €0.00292773 | €0.00292556 | - | - |
Jun-01 2021 | €0.00292523 | €0.00292448 | €0.00292836 | €0.0029268 | - | - |
May-31 2021 | €0.00292664 | €0.00292514 | €0.00292895 | €0.00292543 | - | - |
Análisis de precios históricos y de mercado de Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 181 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.