Cap Mercado MX$42.16T
2.63%
Volumen 24h MX$1.98T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.054534 | MX$0.053434 | MX$0.054565 | MX$0.053437 | MX$17 | - |
Jun-13 2021 | MX$0.053437 | MX$0.053432 | MX$0.053524 | MX$0.053516 | - | - |
Jun-12 2021 | MX$0.053517 | MX$0.05346 | MX$0.05352 | MX$0.053479 | - | - |
Jun-11 2021 | MX$0.053479 | MX$0.053452 | MX$0.053508 | MX$0.053494 | - | - |
Jun-10 2021 | MX$0.053496 | MX$0.053466 | MX$0.05351 | MX$0.053486 | - | - |
Jun-09 2021 | MX$0.053484 | MX$0.053467 | MX$0.053538 | MX$0.053519 | - | - |
Jun-08 2021 | MX$0.053519 | MX$0.053476 | MX$0.053542 | MX$0.053494 | - | - |
Jun-07 2021 | MX$0.053494 | MX$0.05345 | MX$0.05352 | MX$0.0535 | - | - |
Jun-06 2021 | MX$0.0535 | MX$0.05347 | MX$0.05351 | MX$0.053472 | - | - |
Jun-05 2021 | MX$0.053483 | MX$0.05346 | MX$0.053542 | MX$0.05351 | - | - |
Jun-04 2021 | MX$0.053518 | MX$0.05346 | MX$0.053534 | MX$0.053486 | - | - |
Jun-03 2021 | MX$0.053481 | MX$0.053454 | MX$0.053505 | MX$0.053484 | - | - |
Jun-02 2021 | MX$0.053478 | MX$0.053442 | MX$0.0535 | MX$0.053461 | - | - |
Jun-01 2021 | MX$0.053455 | MX$0.053441 | MX$0.053512 | MX$0.053484 | - | - |
May-31 2021 | MX$0.053481 | MX$0.053453 | MX$0.053523 | MX$0.053458 | - | - |
Análisis de precios históricos y de mercado de Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 181 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.