Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.025105 | HK$0.024599 | HK$0.025119 | HK$0.0246 | HK$8 | - |
Jun-13 2021 | HK$0.0246 | HK$0.024598 | HK$0.02464 | HK$0.024637 | - | - |
Jun-12 2021 | HK$0.024637 | HK$0.024611 | HK$0.024638 | HK$0.024619 | - | - |
Jun-11 2021 | HK$0.024619 | HK$0.024607 | HK$0.024633 | HK$0.024626 | - | - |
Jun-10 2021 | HK$0.024627 | HK$0.024613 | HK$0.024634 | HK$0.024622 | - | - |
Jun-09 2021 | HK$0.024622 | HK$0.024614 | HK$0.024647 | HK$0.024638 | - | - |
Jun-08 2021 | HK$0.024638 | HK$0.024618 | HK$0.024648 | HK$0.024626 | - | - |
Jun-07 2021 | HK$0.024626 | HK$0.024606 | HK$0.024638 | HK$0.024629 | - | - |
Jun-06 2021 | HK$0.024629 | HK$0.024615 | HK$0.024633 | HK$0.024616 | - | - |
Jun-05 2021 | HK$0.024621 | HK$0.02461 | HK$0.024648 | HK$0.024634 | - | - |
Jun-04 2021 | HK$0.024637 | HK$0.02461 | HK$0.024644 | HK$0.024622 | - | - |
Jun-03 2021 | HK$0.02462 | HK$0.024608 | HK$0.024631 | HK$0.024622 | - | - |
Jun-02 2021 | HK$0.024619 | HK$0.024602 | HK$0.024629 | HK$0.024611 | - | - |
Jun-01 2021 | HK$0.024608 | HK$0.024602 | HK$0.024634 | HK$0.024621 | - | - |
May-31 2021 | HK$0.02462 | HK$0.024607 | HK$0.024639 | HK$0.02461 | - | - |
Análisis de precios históricos y de mercado de Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 181 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.